Stock ALLIANZ SE
| Price268.300 EUR | Change+5.100 (+1.94%) | High268.300 EUR | Low267.550 EUR | Last updateMay 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
268.300
Last update
May 16, 2024 15:30:00.000
Bid
261.600
Ask
266.300
Change(1D)
+5.100 (+1.94%)
Previous close
263.200
Open
267.550
High
268.300
Low
267.550
Volume (pieces)
87
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+1.94%
1 week
-1.79%
1 month
+2.54%
1 year
+28.39%
3 years
+23.43%
5 years
+30.18%
Current year
+11.44%
High 52 weeks
278.800
Low 52 weeks
199.610
Vola 1 week
18.95%
Vola 1 Month
17.89%
Vola 3 Months
17.48%
Vola 6 Months
14.69%
Vola 1 Year
16.20%
Vola 3 Years
21.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 17:30 | 262.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 16, 2024 | 17:30 | 268.300 EUR | 23,311.35 | 2 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 11:37 | 267.200 EUR | 14,912,215.00 | 1133 | Trade |
| EuroTLX | May 16, 2024 | 17:44 | 265.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 16, 2024 | 16:28 | 286.476 USD | 50,633.49 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 09:00 | 266.200 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 212.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | May 17, 2024 | 11:35 | 267.200 EUR | 1,677,647.80 | 92 | Trade |